24H 最高$633.63
24H 最低$570.00
今日开盘$616
24H 成交量$74.69万
流通市值—
24H 涨跌额(-$34.45)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
SPELLSpell Token
|
$0.0000664 | $0.0000702 | $0.0000655 | $14.65万 | $1,031.56万 | -3.63% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 275 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.4908 | $0.5294 | $0.4898 | $177.50万 | $3.35亿 | -5.51% |
| 436 |
FIDABonfida
|
$0.01453 | $0.01538 | $0.0144 | $20.31万 | $1,463.97万 | -1.63% |
| 201 |
ARKMArkham
|
$0.0917 | $0.099 | $0.0911 | $72.96万 | $5,467.77万 | -5.95% |
| 107 |
AMDBAMDB
|
$524.09 | $580.16 | $520.55 | $208.58万 | — | -9.09% |
| 5 |
USD1USD1
|
$0.99885 | $0.99963 | $0.99869 | $1.91亿 | $31.23亿 | -0.06% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 202 |
REZRenzo
|
$0.003109 | $0.00343 | $0.003082 | $72.53万 | $373.88万 | -7.08% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 508 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $14.41万 | $1,636.42万 | -3.05% |
| 564 |
GASGas
|
$0.986 | $1.04 | $0.98 | $9.92万 | $6,575.86万 | -3.33% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 165 |
SKYSky
|
$0.05633 | $0.05881 | $0.05573 | $102.45万 | $13.43亿 | -2.29% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 49 |
QNTQuant
|
$156.28 | $168.97 | $154.14 | $866.33万 | $19.63亿 | -2.11% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |